TMFB
TMFB · 美元计价
$29.02
-3.43%
≈ ￥191.532
(-$1.03)
更新于 2026-11-11 12:10:03
24H 最高$30.51
24H 最低$28.76
今日开盘$30.05
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$1.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2066.84 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.30% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $621.57万 | $46.09亿 | -3.23% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 168 |
ZKzkSync
|
$0.0093 | $0.00932 | $0.00873 | $114.08万 | $3,248.33万 | 2.65% |
| 132 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $158.97万 | $1.13亿 | 0.75% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.68万 | — | -1.32% |
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$9.06 | $9.87 | $7.72 | $147.28万 | — | 16.90% |
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.70万 | $1.55亿 | 0.95% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.66% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $35.16万 | $4,324.57万 | -2.85% |
相关站点
共 40 个
Render _数字货币市值
Worldcoin _数字货币市值
Ripple USD _比特币
Injective _加密货币行情
Quant _币种排行
Chainlink _数字货币市值
USDC _数字货币市值
Initia _比特币
狗币 _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
Injective _以太坊ETH价格
ONEchain _加密货币行情
Holo _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
QQQB _比特币行情
Hedera _数字货币市值
Aave _BTC行情
比特现金 _以太坊ETH价格
Hedera _币种排行
Quant _比特币
USDC _比特币
Polkadot _BTC行情
Uniswap _币种排行
StraitsX USD _BTC行情
SNXXB _比特币
ONEchain _币种排行
恒星币 _BTC行情
狗币 _BTC行情
瑞波币 _数字货币市值
KORUB _BTC行情
Worldcoin _BTC行情
Act I : The _比特币行情
Quant _币种排行
Aerodrome _以太坊ETH价格
币安币 _数字货币市值
Solana _BTC行情