Sui
SUI · 美元计价
$0.827
-2.44%
≈ ￥5.4582
(-$0.02)
更新于 2026-11-11 13:45:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,741.31万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2068.76 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.75% |
| 65 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $603.94万 | $46.09亿 | -3.83% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -2.09% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.94% |
| 166 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.88万 | $3,248.33万 | 2.75% |
| 134 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $153.06万 | $1.13亿 | -1.09% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.27万 | $4,774.61万 | -2.83% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.92万 | $5.83亿 | 0.03% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.04万 | — | 11.95% |
| 194 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.30万 | $1.55亿 | -0.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
KMNOKamino
|
$0.03214 | $0.03382 | $0.03166 | $35.42万 | $4,324.57万 | -4.54% |
相关站点
共 40 个
United Stables _比特币
牛来 _币种排行
Prometeus _比特币行情
Act I : The _币种排行
Pump.fun _数字货币市值
Sophon _BTC行情
Holo _数字货币市值
SNXXB _比特币
Artificial _以太坊ETH价格
BEB _数字货币市值
Initia _比特币行情
达世币 _加密货币行情
BENQI _比特币
USD1 _比特币
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Prometeus _数字货币市值
Polkadot _比特币行情
LayerZero _加密货币行情
Pyth Network _BTC行情
Hedera _加密货币行情
SOXSB _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
Ether.fi _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
USDC _比特币行情
Injective _比特币行情
Plasma _以太坊ETH价格
波场 _数字货币市值
恒星币 _加密货币行情
Ethena _币种排行
Ethena USDe _数字货币市值
以太坊 _BTC行情
Injective _比特币行情
Polygon _加密货币行情
Internet _比特币行情
牛来 _比特币行情
BFUSD _比特币