Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2058.37 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.33% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $629.23万 | $46.09亿 | -3.10% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -0.88% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.25万 | $2,063.34万 | -0.70% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $109.19万 | $3,248.33万 | 0.33% |
| 127 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.10万 | $1.13亿 | 1.18% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.98万 | $4,774.61万 | -0.99% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 187 |
STXStacks
|
$0.3137 | $0.3209 | $0.3065 | $97.56万 | $5.83亿 | -1.04% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.55 | $124.99万 | — | 13.64% |
| 180 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $104.79万 | $1.55亿 | 0.19% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $1,952.96万 | 3.83% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.63万 | $4,324.57万 | -3.26% |
相关站点
共 40 个
Ondo _币种排行
Ethena USDe _BTC行情
Ethena USDe _BTC行情
Chainlink _比特币行情
BEB _加密货币行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _BTC行情
Bubblemaps _BTC行情
牛来 _比特币
Injective _以太坊ETH价格
United Stables _加密货币行情
币安币 _币种排行
Ethena USDe _加密货币行情
以太坊 _币种排行
SOXSB _比特币行情
StraitsX USD _比特币
Render _加密货币行情
Worldcoin _比特币
Midnight _币种排行
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Particle _BTC行情
以太坊 _比特币行情
Pepe _比特币
Binance _币种排行
BEB _币种排行
NBISB _数字货币市值
EUR _加密货币行情
Pudgy Penguins _币种排行
Gram _比特币
CyberConnect _币种排行
Ripple USD _BTC行情
Aster _比特币行情
Ethena _BTC行情
Chainlink _BTC行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格