FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2068.82 | $2,125.22 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.58% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $597.59万 | $46.09亿 | -3.72% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -2.10% |
| 614 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 167 |
ZKzkSync
|
$0.00932 | $0.00936 | $0.00873 | $115.09万 | $3,248.33万 | 2.64% |
| 136 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $150.99万 | $1.13亿 | -0.82% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.75万 | $4,774.61万 | -2.55% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 184 |
STXStacks
|
$0.3162 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.70% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.03万 | — | 12.36% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $91.00万 | $1.55亿 | 0.19% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 2.22% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
KMNOKamino
|
$0.03214 | $0.0337 | $0.03166 | $35.27万 | $4,324.57万 | -4.35% |
相关站点
共 40 个
Avalanche _币种排行
Ethena USDe _比特币
NFPrompt _BTC行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _比特币
Render _比特币
Ripple USD _比特币行情
Plasma _比特币行情
Polygon _数字货币市值
USD.AI _币种排行
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
狗币 _加密货币行情
LayerZero _数字货币市值
Act I : The _比特币行情
Aerodrome _以太坊ETH价格
Wrapped _BTC行情
NBISB _以太坊ETH价格
Particle _BTC行情
波场 _数字货币市值
BEB _数字货币市值
达世币 _数字货币市值
NFPrompt _比特币行情
TONToken _币种排行
Plasma _BTC行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _加密货币行情
狗币 _比特币
莱特币 _比特币行情
CyberConnect _比特币
Aerodrome _币种排行
Plasma _加密货币行情
Ether.fi _比特币
PAX Gold _BTC行情
EUR _币种排行
Aave _加密货币行情