Falcon Finance
FF · 美元计价
$0.08607
-1.69%
≈ ￥0.568062
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$41.45万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2067.85 | $2,125.22 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.45% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $598.41万 | $46.09亿 | -3.68% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.95万 | $5,617.70万 | -2.10% |
| 619 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.01万 | $2,063.34万 | -1.40% |
| 167 |
ZKzkSync
|
$0.0093 | $0.00936 | $0.00873 | $115.18万 | $3,248.33万 | 2.42% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 581 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.78万 | $4,774.61万 | -2.55% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.97万 | $5.83亿 | 0.41% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.01万 | — | 12.79% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.55亿 | 0.13% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
KMNOKamino
|
$0.0321 | $0.0337 | $0.03166 | $35.24万 | $4,324.57万 | -4.35% |
相关站点
共 40 个
Ondo _比特币
比特币 _比特币行情
KORUB _以太坊ETH价格
BFUSD _比特币
USDC _加密货币行情
Wrapped _数字货币市值
SNXXB _加密货币行情
SNXXB _加密货币行情
TONToken _币种排行
Worldcoin _币种排行
Chainlink _比特币行情
USD.AI _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
Binance _数字货币市值
TONToken _加密货币行情
BENQI _比特币行情
Hyperliquid _比特币
NBISB _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币
BENQI _BTC行情
达世币 _加密货币行情
USD1 _比特币
狗币 _BTC行情
达世币 _BTC行情
Ripple USD _BTC行情
Pump.fun _比特币
Pepe _数字货币市值
SOXSB _比特币
EUR _BTC行情
莱特币 _币种排行
Initia _比特币行情
Tether Gold _以太坊ETH价格
Particle _加密货币行情
PAX Gold _比特币
StraitsX USD _比特币行情
Official _币种排行
RWUSD _比特币行情
波场 _BTC行情