Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2065.59 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.49% |
| 65 |
BCH比特现金
|
$230.2 | $239.70 | $226.50 | $599.50万 | $46.09亿 | -3.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0557 | $9.02万 | $5,617.70万 | -2.45% |
| 622 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.86万 | $2,063.34万 | -1.64% |
| 164 |
ZKzkSync
|
$0.00921 | $0.00936 | $0.00873 | $117.67万 | $3,248.33万 | 1.43% |
| 137 |
SANDThe Sandbox
|
$0.04237 | $0.0441 | $0.04192 | $149.99万 | $1.13亿 | -1.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000684 | $14.92万 | $4,774.61万 | -2.98% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 482 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 185 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $99.47万 | $5.83亿 | 0.00% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $146.21万 | — | 12.91% |
| 199 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $88.12万 | $1.55亿 | -0.32% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $127.77万 | $1,952.96万 | 1.55% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
KMNOKamino
|
$0.03199 | $0.0337 | $0.03166 | $35.41万 | $4,324.57万 | -4.62% |
相关站点
共 40 个
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _比特币行情
USD.AI _比特币
达世币 _以太坊ETH价格
Avalanche _比特币行情
Chainlink _加密货币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
Caldera _BTC行情
USDC _币种排行
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _加密货币行情
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
Aster _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
Ether.fi _币种排行
Render _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币
比特现金 _BTC行情
SNXXB _比特币行情
USDC _比特币行情
Uniswap _加密货币行情
USD1 _比特币行情
RWUSD _币种排行
狗币 _比特币
United Stables _以太坊ETH价格
ONEchain _币种排行
Plasma _比特币
BFUSD _比特币
Caldera _BTC行情