SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2071.98 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.74% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $602.14万 | $46.09亿 | -3.87% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 167 |
ZKzkSync
|
$0.00936 | $0.00936 | $0.00873 | $114.87万 | $3,248.33万 | 2.74% |
| 135 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $152.98万 | $1.13亿 | -1.29% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.47万 | $4,774.61万 | -2.54% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 480 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $24.14万 | — | -1.60% |
| 184 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $98.90万 | $5.83亿 | -0.13% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 140 |
SECZBSECZB
|
$8.89 | $9.87 | $7.82 | $146.03万 | — | 12.11% |
| 194 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $92.05万 | $1.55亿 | -0.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $124.99万 | $1,952.96万 | 2.89% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
KMNOKamino
|
$0.03221 | $0.03382 | $0.03166 | $35.44万 | $4,324.57万 | -4.62% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _以太坊ETH价格
BEB _比特币行情
Ether.fi _比特币
比特币 _币种排行
EUR _币种排行
Solana _数字货币市值
Aster _以太坊ETH价格
ONEchain _币种排行
莱特币 _BTC行情
比特现金 _BTC行情
Ethena _以太坊ETH价格
First Digital _BTC行情
Ondo _数字货币市值
恒星币 _币种排行
Pepe _BTC行情
Injective _数字货币市值
Caldera _以太坊ETH价格
大零币 _BTC行情
Arbitrum _BTC行情
TQQQB _加密货币行情
Aave _比特币行情
Plasma _比特币
币安币 _币种排行
Binance _币种排行
比特币 _BTC行情
MegaETH _BTC行情
Arbitrum _比特币
Sui _数字货币市值
币安币 _加密货币行情
Pepe _数字货币市值
Official _BTC行情
United Stables _比特币行情
Hedera _BTC行情
比特币 _比特币行情
Hedera _加密货币行情
BitTensor _数字货币市值
Plasma _比特币行情
Bubblemaps _币种排行
QQQB _比特币行情