Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2062.35 | $2,125.22 | $2,006.00 | $7.17亿 | $2,471.07亿 | -2.88% |
| 65 |
BCH比特现金
|
$229.3 | $239.20 | $226.50 | $605.10万 | $46.09亿 | -4.06% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.23万 | $5,617.70万 | -3.13% |
| 622 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.04万 | $2,063.34万 | -1.87% |
| 161 |
ZKzkSync
|
$0.00921 | $0.00936 | $0.00873 | $120.22万 | $3,248.33万 | 1.21% |
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.13亿 | -3.27% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.10万 | $4,774.61万 | -3.10% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.54万 | — | -1.68% |
| 186 |
STXStacks
|
$0.3177 | $0.3223 | $0.3065 | $98.85万 | $5.83亿 | 0.99% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.89 | $153.93万 | — | 7.82% |
| 202 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $87.75万 | $1.55亿 | -1.01% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.45万 | $1,952.96万 | 2.56% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
KMNOKamino
|
$0.03196 | $0.03361 | $0.03166 | $36.28万 | $4,324.57万 | -4.65% |
相关站点
共 40 个
Gram _BTC行情
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
Pyth Network _BTC行情
Pepe _加密货币行情
达世币 _加密货币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
大零币 _比特币
狗币 _以太坊ETH价格
比特币 _比特币行情
TONToken _数字货币市值
Wrapped _BTC行情
Solana _BTC行情
Solana _币种排行
Render _比特币行情
Render _加密货币行情
Ethena _比特币行情
狗币 _BTC行情
Pump.fun _数字货币市值
EUR _比特币行情
Avalanche _加密货币行情
波场 _币种排行
EUR _币种排行
狗币 _以太坊ETH价格
Act I : The _比特币
USD.AI _加密货币行情
TONToken _比特币行情
Aster _加密货币行情
Pump.fun _加密货币行情
Shiba Inu _加密货币行情
USD1 _比特币
NBISB _比特币
大零币 _比特币
KORUB _数字货币市值
大零币 _比特币行情
Midnight _币种排行
比特币
SOXSB _BTC行情
比特币 _币种排行