EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2045.91 | $2,103.78 | $2,035.83 | $3.40亿 | $2,559.44亿 | -0.58% |
| 76 |
BCH比特现金
|
$229.1 | $234.10 | $224.40 | $359.55万 | $46.83亿 | -0.44% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0568 | $0.0543 | $7.10万 | $5,666.12万 | -0.36% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.00万 | $2,111.48万 | -2.13% |
| 145 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00897 | $111.88万 | $3,427.04万 | -0.11% |
| 202 |
SANDThe Sandbox
|
$0.04146 | $0.04343 | $0.04103 | $79.48万 | $1.15亿 | -2.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.31万 | $4,846.22万 | -0.87% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
PDDBPDDB
|
$78.16 | $79.40 | $77.83 | $15.02万 | — | -1.30% |
| 139 |
STXStacks
|
$0.3006 | $0.3255 | $0.3001 | $126.99万 | $6.10亿 | -5.86% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 541 |
SECZBSECZB
|
$8.87 | $9.57 | $8.40 | $14.29万 | — | 1.60% |
| 254 |
WIFdogwifhat
|
$0.1543 | $0.1613 | $0.1525 | $57.97万 | $1.60亿 | -2.03% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0886 | $206.17万 | $2,044.45万 | 0.21% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
KMNOKamino
|
$0.03138 | $0.03302 | $0.03094 | $34.82万 | $4,414.90万 | -3.15% |