Civic
CVC · 美元计价
$0.02008
-3.18%
≈ ￥0.132528
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02074
24H 成交量$16.06万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2051.29 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.68% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $628.82万 | $46.09亿 | -3.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.88% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.94% |
| 172 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $109.88万 | $3,248.33万 | -0.33% |
| 127 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.12万 | $1.13亿 | 1.02% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.92万 | $4,774.61万 | -1.28% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.79万 | — | -1.41% |
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 156 |
SECZBSECZB
|
$8.53 | $9.87 | $7.62 | $125.23万 | — | 11.36% |
| 179 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.13% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.91万 | $1,952.96万 | 3.14% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -3.68% |
相关站点
共 40 个
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _币种排行
TONToken _数字货币市值
ONEchain _BTC行情
First Digital _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
Official _比特币行情
BEB _数字货币市值
狗币 _数字货币市值
Initia _加密货币行情
Ethena _数字货币市值
比特币 _比特币行情
Act I : The _数字货币市值
Pepe _比特币行情
Aptos _数字货币市值
大零币 _比特币行情
TONToken _BTC行情
Near Protocol _比特币行情
恒星币 _比特币
比特币 _数字货币市值
波场 _BTC行情
NFPrompt _加密货币行情
First Digital _BTC行情
Binance _币种排行
Gram _数字货币市值
Worldcoin _币种排行
达世币 _加密货币行情
Official _BTC行情
Sophon _以太坊ETH价格
以太坊 _加密货币行情
Initia _比特币
Ethena _数字货币市值
Caldera _BTC行情
Binance _数字货币市值
Test _数字货币市值
Aave _比特币
Ethena _比特币行情