Compound
COMP · 美元计价
$20.04
0.05%
≈ ￥132.264
($0.01)
更新于 2026-11-11 07:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.03
24H 成交量$42.31万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2054.45 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.64% |
| 64 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $619.39万 | $46.09亿 | -2.90% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | -0.47% |
| 173 |
ZKzkSync
|
$0.00907 | $0.00924 | $0.00873 | $108.91万 | $3,248.33万 | 1.00% |
| 126 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $166.54万 | $1.13亿 | 1.57% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
PDDBPDDB
|
$79.54 | $81.28 | $79.14 | $29.77万 | — | -1.49% |
| 196 |
STXStacks
|
$0.314 | $0.3209 | $0.3065 | $92.38万 | $5.83亿 | 0.29% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.29万 | $1.55亿 | 0.13% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $1,952.96万 | 2.12% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
相关站点
共 40 个
艾达币 _币种排行
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
First Digital _币种排行
Prometeus _加密货币行情
BEAMX _比特币
USDC _数字货币市值
Polkadot _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币行情
Aster _BTC行情
Bubblemaps _比特币
Midnight _币种排行
币安币 _加密货币行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
比特现金 _币种排行
Initia _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币
EUR _BTC行情
Caldera _以太坊ETH价格
Particle _数字货币市值
ONEchain _比特币
恒星币 _加密货币行情
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
波场 _加密货币行情
Pump.fun _比特币
大零币 _数字货币市值
Injective _以太坊ETH价格
SOXSB _以太坊ETH价格
PAX Gold _比特币
Tether Gold _BTC行情
Aptos _比特币行情
BEB _比特币
BitTensor _比特币行情
Hedera _以太坊ETH价格
Official _币种排行