Chromia
CHR · 美元计价
$0.01427
-1.11%
≈ ￥0.094182
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.43万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2064.96 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.81% |
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $609.40万 | $46.09亿 | -4.09% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.57万 | $2,063.34万 | -0.47% |
| 167 |
ZKzkSync
|
$0.00928 | $0.00932 | $0.00873 | $113.87万 | $3,248.33万 | 2.09% |
| 132 |
SANDThe Sandbox
|
$0.04292 | $0.0441 | $0.04192 | $159.12万 | $1.13亿 | 0.07% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 595 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -1.70% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 184 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $99.50万 | $5.83亿 | -0.03% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 139 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.54万 | — | 13.46% |
| 190 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.61万 | $1.55亿 | 0.06% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $120.26万 | $1,952.96万 | 0.44% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
KMNOKamino
|
$0.03232 | $0.03384 | $0.03166 | $35.38万 | $4,324.57万 | -3.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _币种排行
Gram _比特币行情
NBISB _加密货币行情
Polkadot _比特币行情
牛来 _币种排行
United Stables _比特币
Solana _加密货币行情
Aster _币种排行
TQQQB _比特币
KORUB _BTC行情
Hyperliquid _比特币
USD1 _比特币行情
Polkadot _以太坊ETH价格
ONEchain _数字货币市值
Pyth Network _加密货币行情
Ether.fi _加密货币行情
大零币 _比特币
Aster _比特币
BEB _比特币
BitTensor _加密货币行情
恒星币 _加密货币行情
TQQQB _比特币
USD1 _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Internet _数字货币市值
Prometeus _以太坊ETH价格
First Digital _比特币
USD1 _比特币
Gram _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
Aave _数字货币市值
LayerZero _比特币行情
Holo _加密货币行情
KORUB _BTC行情
NFPrompt _加密货币行情
SOXSB _加密货币行情