USD.AI
CHIP · 美元计价
$0.03303
-1.99%
≈ ￥0.217998
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.68万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2049.99 | $2,137.30 | $2,006.00 | $6.88亿 | $2,471.07亿 | -3.98% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $627.06万 | $46.09亿 | -3.55% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -1.05% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.94% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 127 |
SANDThe Sandbox
|
$0.04268 | $0.0441 | $0.04192 | $166.05万 | $1.13亿 | 0.52% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.93万 | $4,774.61万 | -1.70% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.41% |
| 191 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $95.78万 | $5.83亿 | -1.63% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 181 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.64万 | $1.55亿 | -0.63% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.73万 | $1,952.96万 | 2.24% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.68万 | $4,324.57万 | -4.05% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _币种排行
艾达币 _比特币行情
Gram _以太坊ETH价格
Test _币种排行
Official _以太坊ETH价格
比特现金 _币种排行
THORChain _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
Midnight _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
QQQB _数字货币市值
牛来 _BTC行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
莱特币 _币种排行
莱特币 _以太坊ETH价格
USD1 _比特币行情
Ethena _比特币
USD1 _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Wrapped _BTC行情
Sui _数字货币市值
BEB _比特币行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
Aptos _比特币行情
Near Protocol _币种排行
StraitsX USD _加密货币行情
比特现金 _比特币行情
BENQI _比特币
Aerodrome _BTC行情
达世币 _BTC行情