Axie Infinity
AXS · 美元计价
$0.792
-2.82%
≈ ￥5.2272
(-$0.02)
更新于 2026-11-11 15:40:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$51.05万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2062.9 | $2,125.22 | $2,006.00 | $7.16亿 | $2,471.07亿 | -2.73% |
| 65 |
BCH比特现金
|
$229.2 | $239.20 | $226.50 | $602.52万 | $46.09亿 | -3.98% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.21万 | $5,617.70万 | -2.96% |
| 622 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.06万 | $2,063.34万 | -1.87% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $120.07万 | $3,248.33万 | 1.32% |
| 149 |
SANDThe Sandbox
|
$0.04235 | $0.0441 | $0.04192 | $128.99万 | $1.13亿 | -2.98% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.17万 | $4,774.61万 | -3.11% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.38万 | — | -1.87% |
| 185 |
STXStacks
|
$0.3175 | $0.3223 | $0.3065 | $98.75万 | $5.83亿 | 1.15% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 133 |
SECZBSECZB
|
$8.48 | $9.87 | $7.89 | $153.98万 | — | 6.67% |
| 203 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $87.55万 | $1.55亿 | -1.01% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $132.31万 | $1,952.96万 | 2.12% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
KMNOKamino
|
$0.03188 | $0.03361 | $0.03166 | $36.20万 | $4,324.57万 | -4.81% |
相关站点
共 40 个
Sui _数字货币市值
比特币 _加密货币行情
Injective _比特币行情
Internet _币种排行
Midnight _比特币
Chainlink _BTC行情
NBISB _加密货币行情
Prometeus _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _以太坊ETH价格
BENQI _比特币行情
波场 _数字货币市值
MegaETH _加密货币行情
Huma Finance _比特币
达世币 _币种排行
BFUSD _比特币
Huma Finance _BTC行情
Quant _数字货币市值
Polkadot _币种排行
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _数字货币市值
Polygon _数字货币市值
SNXXB _比特币
Sophon _数字货币市值
Official _比特币
Caldera _加密货币行情
以太坊 _比特币
Filecoin _加密货币行情
BFUSD _加密货币行情
达世币 _比特币
Near Protocol _数字货币市值
BEB _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
Caldera _数字货币市值