Aster
ASTER · 美元计价
$0.6594
2.22%
≈ ￥4.352
($0.01)
更新于 2026-11-12 18:45:02
24H 最高$0.6661
24H 最低$0.6437
今日开盘$0.6451
24H 成交量$1,186.04万
流通市值$10.99亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2048.39 | $2,103.78 | $2,035.83 | $3.41亿 | $2,559.44亿 | -0.60% |
| 76 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $360.82万 | $46.83亿 | -0.65% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0568 | $0.0543 | $7.06万 | $5,666.12万 | -0.18% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.05万 | $2,111.48万 | -1.90% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $111.80万 | $3,427.04万 | 0.00% |
| 201 |
SANDThe Sandbox
|
$0.0415 | $0.04343 | $0.04103 | $79.77万 | $1.15亿 | -2.79% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
TURBOTurbo
|
$0.000683 | $0.000704 | $0.00067 | $10.29万 | $4,846.22万 | -0.87% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.02万 | — | -1.17% |
| 139 |
STXStacks
|
$0.301 | $0.3255 | $0.3001 | $126.88万 | $6.10亿 | -5.73% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.40万 | — | 1.72% |
| 255 |
WIFdogwifhat
|
$0.1543 | $0.1613 | $0.1525 | $58.01万 | $1.60亿 | -2.28% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0886 | $206.64万 | $2,044.45万 | -0.21% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
KMNOKamino
|
$0.03141 | $0.03302 | $0.03094 | $34.77万 | $4,414.90万 | -3.15% |