Arweave
AR · 美元计价
$3.036
-7.10%
≈ ￥20.0376
(-$0.23)
更新于 2026-11-12 18:30:01
24H 最高$3.32
24H 最低$3.00
今日开盘$3.268
24H 成交量$199.85万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.45亿 | $2,559.44亿 | -0.66% |
| 75 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $366.14万 | $46.83亿 | -0.56% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0568 | $0.0543 | $6.99万 | $5,666.12万 | -0.36% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.22万 | $2,111.48万 | -1.90% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $111.35万 | $3,427.04万 | -0.65% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $80.09万 | $1.15亿 | -2.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.07万 | $4,846.22万 | -1.16% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
PDDBPDDB
|
$78.1 | $79.40 | $77.83 | $14.83万 | — | -1.39% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3012 | $127.49万 | $6.10亿 | -5.07% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.43万 | — | 2.19% |
| 253 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.02% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $212.92万 | $2,044.45万 | 0.97% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $34.92万 | $4,414.90万 | -2.66% |