API3
API3 · 美元计价
$0.2249
-5.11%
≈ ￥1.4843
(-$0.01)
更新于 2026-11-11 06:05:01
24H 最高$0.2376
24H 最低$0.2218
今日开盘$0.237
24H 成交量$27.31万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2059.1 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.12% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $631.59万 | $46.09亿 | -2.90% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -1.05% |
| 626 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.24万 | $2,063.34万 | -1.17% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.38万 | $3,248.33万 | -0.33% |
| 127 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $165.90万 | $1.13亿 | 1.32% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.05万 | $4,774.61万 | -1.14% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $98.37万 | $5.83亿 | -1.64% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 156 |
SECZBSECZB
|
$8.64 | $9.87 | $7.53 | $124.87万 | — | 14.14% |
| 180 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.31万 | $1.55亿 | -0.19% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $125.60万 | $1,952.96万 | 4.51% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.12万 | $4,324.57万 | -3.40% |
相关站点
共 40 个
Test _数字货币市值
Polkadot _币种排行
First Digital _比特币行情
Hedera _比特币行情
USD1 _加密货币行情
Official _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _BTC行情
Filecoin _BTC行情
MegaETH _以太坊ETH价格
CyberConnect _币种排行
瑞波币 _比特币行情
Sui _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币
Ondo _BTC行情
NFPrompt _数字货币市值
瑞波币 _BTC行情
ONEchain _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
比特现金 _比特币行情
StraitsX USD _BTC行情
THORChain _以太坊ETH价格
First Digital _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
牛来 _比特币行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
狗币 _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _BTC行情
AMDB _币种排行
Wrapped _BTC行情